Cipla Limited (CIPLA.NS)

INR 1525.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 1499.9 1506.0 1491.1 1492.3 93.11 Thousand
16 May, 2025 1509.7 1510.2 1492.0 1499.9 1.66 Million
15 May, 2025 1495.0 1512.9 1475.0 1502.2 3.91 Million
14 May, 2025 1495.0 1505.9 1474.6 1494.8 3.41 Million
13 May, 2025 1515.0 1539.9 1497.1 1520.1 4.04 Million
12 May, 2025 1478.0 1516.9 1462.2 1511.6 1.7 Million
09 May, 2025 1469.9 1486.4 1463.7 1480.0 1.04 Million
08 May, 2025 1500.0 1508.7 1477.9 1486.8 2.77 Million
07 May, 2025 1500.0 1517.8 1499.4 1508.8 1.42 Million
06 May, 2025 1530.0 1531.9 1495.0 1511.4 1.78 Million