Clean Science and Technology Limited (CLEAN)
INR 1203.0
(-0.35%)
INR 1203.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 1207.2 | 1224.5 | 1197.2 | 1203.0 | 108.46 Thousand |
| 01 Aug, 2025 | 1223.0 | 1235.0 | 1202.4 | 1207.2 | 73.06 Thousand |
| 31 Jul, 2025 | 1228.6 | 1242.9 | 1220.0 | 1222.3 | 58.26 Thousand |
| 30 Jul, 2025 | 1228.0 | 1251.5 | 1226.1 | 1246.5 | 63.71 Thousand |
| 29 Jul, 2025 | 1239.3 | 1247.7 | 1228.5 | 1238.4 | 65.95 Thousand |
| 28 Jul, 2025 | 1242.5 | 1254.9 | 1226.5 | 1243.0 | 73.87 Thousand |
| 25 Jul, 2025 | 1279.8 | 1280.4 | 1237.0 | 1242.5 | 140.97 Thousand |
| 24 Jul, 2025 | 1307.3 | 1308.4 | 1278.5 | 1282.7 | 68.31 Thousand |
| 23 Jul, 2025 | 1301.6 | 1314.8 | 1288.3 | 1304.8 | 92.69 Thousand |
| 22 Jul, 2025 | 1284.9 | 1308.0 | 1284.0 | 1298.7 | 131.16 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA