Clean Science and Technology Limited (CLEAN)
INR 1196.5
(0.55%)
INR 1196.5
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 1307.3 | 1308.4 | 1278.5 | 1282.7 | 68.31 Thousand |
| 23 Jul, 2025 | 1301.6 | 1314.8 | 1288.3 | 1304.8 | 92.69 Thousand |
| 22 Jul, 2025 | 1284.9 | 1308.0 | 1284.0 | 1298.7 | 131.16 Thousand |
| 21 Jul, 2025 | 1305.5 | 1315.0 | 1271.1 | 1276.1 | 303.42 Thousand |
| 18 Jul, 2025 | 1399.0 | 1402.6 | 1305.0 | 1318.7 | 926.29 Thousand |
| 17 Jul, 2025 | 1466.0 | 1484.0 | 1440.0 | 1445.2 | 93.82 Thousand |
| 16 Jul, 2025 | 1440.9 | 1466.4 | 1436.0 | 1459.1 | 57.69 Thousand |
| 15 Jul, 2025 | 1455.9 | 1489.9 | 1435.1 | 1440.9 | 122.79 Thousand |
| 14 Jul, 2025 | 1426.6 | 1473.7 | 1414.4 | 1455.6 | 131.77 Thousand |
| 11 Jul, 2025 | 1444.4 | 1452.8 | 1420.5 | 1426.6 | 39.95 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA