INR 1176.4
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 1478.0 | 1481.3 | 1452.1 | 1464.5 | 48.85 Thousand |
26 Jun, 2025 | 1510.2 | 1512.7 | 1465.5 | 1473.1 | 65.56 Thousand |
25 Jun, 2025 | 1451.2 | 1521.9 | 1445.0 | 1502.7 | 237.46 Thousand |
24 Jun, 2025 | 1464.2 | 1464.2 | 1431.0 | 1450.8 | 87.12 Thousand |
23 Jun, 2025 | 1392.0 | 1442.0 | 1392.0 | 1434.2 | 66.76 Thousand |
20 Jun, 2025 | 1409.0 | 1441.9 | 1394.9 | 1406.8 | 168.16 Thousand |
19 Jun, 2025 | 1441.1 | 1457.3 | 1409.5 | 1418.1 | 60.3 Thousand |
18 Jun, 2025 | 1449.0 | 1457.6 | 1430.1 | 1445.4 | 50.78 Thousand |
17 Jun, 2025 | 1466.2 | 1485.0 | 1435.0 | 1438.2 | 52.93 Thousand |
16 Jun, 2025 | 1465.0 | 1495.9 | 1439.0 | 1466.2 | 81.79 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA