Clean Science and Technology Limited (CLEAN)

INR 1176.4

(-1.8%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 1478.0 1481.3 1452.1 1464.5 48.85 Thousand
26 Jun, 2025 1510.2 1512.7 1465.5 1473.1 65.56 Thousand
25 Jun, 2025 1451.2 1521.9 1445.0 1502.7 237.46 Thousand
24 Jun, 2025 1464.2 1464.2 1431.0 1450.8 87.12 Thousand
23 Jun, 2025 1392.0 1442.0 1392.0 1434.2 66.76 Thousand
20 Jun, 2025 1409.0 1441.9 1394.9 1406.8 168.16 Thousand
19 Jun, 2025 1441.1 1457.3 1409.5 1418.1 60.3 Thousand
18 Jun, 2025 1449.0 1457.6 1430.1 1445.4 50.78 Thousand
17 Jun, 2025 1466.2 1485.0 1435.0 1438.2 52.93 Thousand
16 Jun, 2025 1465.0 1495.9 1439.0 1466.2 81.79 Thousand