CL Educate Limited (CLEDUCATE.NS)

INR 83.32

(-1.51%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 106.95 106.95 104.4 104.95 84.82 Thousand
31 Jan, 2024 103.4 109.0 103.0 106.95 154.74 Thousand
30 Jan, 2024 106.15 106.6 102.5 103.6 103.12 Thousand
29 Jan, 2024 107.7 107.75 105.0 105.3 92.01 Thousand
25 Jan, 2024 113.85 114.0 106.05 106.65 216.24 Thousand
24 Jan, 2024 103.75 107.5 101.95 106.65 156.36 Thousand
23 Jan, 2024 102.9 103.95 101.0 103.25 107.24 Thousand
22 Jan, 2024 106.2 106.2 106.2 106.2 -
20 Jan, 2024 106.5 108.0 101.7 102.7 100.24 Thousand
19 Jan, 2024 104.0 107.0 101.9 106.2 412.3 Thousand