CL Educate Limited (CLEDUCATE.NS)
INR 83.32
(-1.51%)
INR 83.32
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 93.6 | 96.35 | 87.1 | 89.05 | 176.39 Thousand |
| 09 Feb, 2024 | 96.65 | 97.8 | 93.6 | 93.65 | 173.87 Thousand |
| 08 Feb, 2024 | 99.3 | 99.8 | 94.85 | 95.95 | 179.85 Thousand |
| 07 Feb, 2024 | 100.8 | 102.5 | 99.0 | 99.25 | 129.72 Thousand |
| 06 Feb, 2024 | 100.95 | 102.45 | 99.5 | 100.8 | 123.84 Thousand |
| 05 Feb, 2024 | 103.6 | 104.0 | 99.75 | 100.85 | 549.48 Thousand |
| 02 Feb, 2024 | 105.6 | 109.5 | 104.8 | 108.15 | 139.57 Thousand |
| 01 Feb, 2024 | 106.95 | 106.95 | 104.4 | 104.95 | 84.82 Thousand |
| 31 Jan, 2024 | 103.4 | 109.0 | 103.0 | 106.95 | 154.74 Thousand |
| 30 Jan, 2024 | 106.15 | 106.6 | 102.5 | 103.6 | 103.12 Thousand |
UD2
9330
000564
ORGANICREC
UEIC
R3NK