CL Educate Limited (CLEDUCATE.NS)

INR 83.32

(-1.51%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 86.0 97.76 85.78 94.78 639.92 Thousand
18 Feb, 2025 88.5 89.29 84.46 85.71 69.76 Thousand
17 Feb, 2025 90.5 92.73 84.0 87.78 538.03 Thousand
14 Feb, 2025 98.7 98.7 88.99 90.99 237.01 Thousand
13 Feb, 2025 98.05 101.08 97.4 97.72 74.52 Thousand
12 Feb, 2025 99.5 99.9 94.0 99.32 195.93 Thousand
11 Feb, 2025 113.49 113.49 93.72 97.61 586.15 Thousand
10 Feb, 2025 118.0 118.0 111.13 112.01 87.3 Thousand
07 Feb, 2025 123.59 123.59 117.6 118.14 148.34 Thousand
06 Feb, 2025 119.66 127.89 119.66 123.59 325.54 Thousand