CL Educate Limited (CLEDUCATE.NS)

INR 83.32

(-1.51%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 115.11 117.91 113.81 116.04 47.37 Thousand
22 Jan, 2025 120.39 120.39 110.0 113.92 128.17 Thousand
21 Jan, 2025 123.0 128.59 117.98 119.22 526.88 Thousand
20 Jan, 2025 116.55 130.0 116.54 124.44 339.26 Thousand
17 Jan, 2025 115.36 119.0 113.0 117.44 99.77 Thousand
16 Jan, 2025 110.24 117.56 109.27 116.16 118.95 Thousand
15 Jan, 2025 109.95 111.84 109.09 110.21 36.73 Thousand
14 Jan, 2025 106.15 112.0 106.15 110.24 133.04 Thousand
13 Jan, 2025 102.5 111.8 99.5 107.76 348.13 Thousand
10 Jan, 2025 105.71 106.05 99.16 100.62 139 Thousand