CMI Limited (CMICABLES)

INR 3.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 4.37 4.83 4.37 4.83 4714.00
30 Dec, 2024 4.6 4.6 4.4 4.6 1881.00
23 Dec, 2024 4.75 4.86 4.39 4.39 12.18 Thousand
16 Dec, 2024 4.63 4.63 4.63 4.63 3610.00
09 Dec, 2024 4.41 4.41 4.41 4.41 1617.00
02 Dec, 2024 4.14 4.2 3.95 4.2 16.12 Thousand
25 Nov, 2024 4.15 4.4 4.11 4.11 7346.00
18 Nov, 2024 4.56 4.63 4.33 4.33 8696.00
11 Nov, 2024 4.8 4.8 4.56 4.56 6480.00
04 Nov, 2024 4.85 4.85 4.8 4.8 5572.00