CMI Limited (CMICABLES)
INR 3.23
(0.0%)
INR 3.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.85 | 4.85 | 4.8 | 4.8 | 5572.00 |
| 28 Oct, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 401.00 |
| 21 Oct, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 7925.00 |
| 14 Oct, 2024 | 5.75 | 5.75 | 5.46 | 5.5 | 7257.00 |
| 07 Oct, 2024 | 5.62 | 5.9 | 5.33 | 5.75 | 18.53 Thousand |
| 30 Sep, 2024 | 5.62 | 5.62 | 5.33 | 5.62 | 23.3 Thousand |
| 23 Sep, 2024 | 5.36 | 5.62 | 5.1 | 5.62 | 16.9 Thousand |
| 16 Sep, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 19.39 Thousand |
| 09 Sep, 2024 | 5.1 | 5.11 | 5.1 | 5.11 | 15.02 Thousand |
| 02 Sep, 2024 | 4.89 | 4.89 | 4.66 | 4.87 | 12.39 Thousand |
CMNL-SM
CMRSL
CMRSL-SM
CLEDUCATE
CLSEL
CLSL-SM