INR 3.24
(-2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2020 | 51.35 | 51.4 | 48.8 | 49.8 | 13.46 Thousand |
14 Jan, 2020 | 51.75 | 52.4 | 49.15 | 49.65 | 18.63 Thousand |
13 Jan, 2020 | 49.0 | 51.2 | 49.0 | 50.6 | 41.19 Thousand |
10 Jan, 2020 | 49.7 | 49.7 | 48.2 | 48.8 | 10.71 Thousand |
09 Jan, 2020 | 47.2 | 49.75 | 47.2 | 48.25 | 18.71 Thousand |
08 Jan, 2020 | 50.0 | 50.0 | 46.75 | 48.25 | 6411.00 |
07 Jan, 2020 | 47.05 | 49.3 | 47.05 | 49.1 | 10.66 Thousand |
06 Jan, 2020 | 48.85 | 51.0 | 47.6 | 47.75 | 10.15 Thousand |
03 Jan, 2020 | 51.3 | 51.4 | 49.35 | 50.1 | 12.92 Thousand |
02 Jan, 2020 | 49.55 | 51.0 | 49.1 | 50.0 | 33.19 Thousand |
CMNL-SM
CMRSL
CMRSL-SM
CLEDUCATE
CLSEL
CLSL-SM