CMI Limited (CMICABLES)

INR 3.24

(-2.11%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 48.5 49.5 47.2 49.2 9996.00
31 Dec, 2019 48.2 49.3 47.55 48.65 18 Thousand
30 Dec, 2019 47.0 48.8 46.55 47.3 13.5 Thousand
27 Dec, 2019 48.0 49.25 47.0 47.25 7882.00
26 Dec, 2019 49.4 49.55 47.15 48.05 14.25 Thousand
24 Dec, 2019 50.0 50.9 49.15 49.4 4048.00
23 Dec, 2019 52.15 53.4 50.3 50.9 11.15 Thousand
20 Dec, 2019 50.45 52.95 50.45 52.15 6723.00
19 Dec, 2019 50.25 51.8 49.45 50.5 5772.00
18 Dec, 2019 48.05 50.45 48.05 50.1 25.47 Thousand