CMI Limited (CMICABLES)

INR 3.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2019 57.95 58.2 55.4 55.7 11.6 Thousand
29 Oct, 2019 57.7 58.8 54.15 58.15 13.84 Thousand
27 Oct, 2019 55.15 56.65 55.15 56.1 1085.00
25 Oct, 2019 56.95 57.8 54.5 54.95 5867.00
24 Oct, 2019 57.1 58.7 55.25 56.75 1816.00
23 Oct, 2019 58.8 58.8 54.15 57.3 7095.00
22 Oct, 2019 56.8 58.8 56.5 57.1 7894.00
18 Oct, 2019 54.0 58.5 54.0 56.8 13.31 Thousand
17 Oct, 2019 56.55 56.55 53.3 54.7 4717.00
16 Oct, 2019 53.2 55.8 53.2 54.85 15.09 Thousand