CMI Limited (CMICABLES)

INR 3.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 63.2 67.05 63.2 64.0 20.16 Thousand
26 Sep, 2019 65.55 68.45 65.0 65.9 8162.00
25 Sep, 2019 69.0 69.0 65.25 65.9 7034.00
24 Sep, 2019 69.55 72.55 67.15 68.35 14.5 Thousand
23 Sep, 2019 69.6 73.8 68.35 69.1 25.28 Thousand
20 Sep, 2019 64.0 69.0 64.0 67.85 14.67 Thousand
19 Sep, 2019 67.95 67.95 64.0 64.35 5828.00
18 Sep, 2019 68.45 69.05 61.1 66.6 24.05 Thousand
17 Sep, 2019 72.05 74.85 67.1 67.6 19.9 Thousand
16 Sep, 2019 68.15 74.95 67.95 73.15 34.64 Thousand