CMI Limited (CMICABLES)

INR 3.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2019 68.9 70.05 66.0 67.35 10.94 Thousand
09 Aug, 2019 71.0 71.4 67.65 68.7 14.49 Thousand
08 Aug, 2019 69.0 70.0 65.75 68.9 15.96 Thousand
07 Aug, 2019 68.1 70.95 65.2 65.75 11.37 Thousand
06 Aug, 2019 68.75 71.5 65.15 70.3 17.44 Thousand
05 Aug, 2019 62.5 69.7 62.25 67.95 34.16 Thousand
02 Aug, 2019 60.0 65.1 58.1 65.1 51.79 Thousand
01 Aug, 2019 62.4 62.4 57.4 59.2 20.33 Thousand
31 Jul, 2019 61.05 61.2 55.55 60.1 51.36 Thousand
30 Jul, 2019 64.2 65.8 61.0 61.2 30.21 Thousand