CMI Limited (CMICABLES)

INR 3.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 65.4 67.05 64.0 64.6 17.47 Thousand
26 Jul, 2019 65.75 68.7 62.6 67.0 34.35 Thousand
25 Jul, 2019 72.85 72.85 65.1 65.75 61.76 Thousand
24 Jul, 2019 74.25 74.9 69.6 70.3 76.97 Thousand
23 Jul, 2019 74.35 80.7 74.0 75.55 54.53 Thousand
22 Jul, 2019 74.85 76.5 69.15 74.15 65.56 Thousand
19 Jul, 2019 81.0 82.9 73.0 74.85 57.42 Thousand
18 Jul, 2019 84.45 88.0 79.0 80.45 259.19 Thousand
17 Jul, 2019 72.1 80.0 71.0 80.0 90.81 Thousand
16 Jul, 2019 80.2 82.45 68.15 72.75 171.9 Thousand