CMI Limited (CMICABLES)

INR 3.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 113.3 114.9 112.5 114.5 10.97 Thousand
28 Jun, 2019 112.0 113.85 111.0 112.4 26.34 Thousand
27 Jun, 2019 113.15 115.85 112.05 112.85 13.21 Thousand
26 Jun, 2019 112.55 116.35 112.55 114.35 20.03 Thousand
25 Jun, 2019 116.4 116.4 111.6 115.85 5691.00
24 Jun, 2019 115.45 116.0 114.0 115.35 6396.00
21 Jun, 2019 113.5 114.5 111.15 114.05 8029.00
20 Jun, 2019 112.85 113.8 110.05 112.35 12.41 Thousand
19 Jun, 2019 119.7 120.0 111.65 112.4 45.54 Thousand
18 Jun, 2019 116.7 118.0 115.85 116.45 12.9 Thousand