CMI Limited (CMICABLES)

INR 3.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 202.2 202.2 196.35 196.8 31.04 Thousand
19 Jul, 2018 212.95 213.0 201.1 202.35 12.77 Thousand
18 Jul, 2018 221.35 221.35 211.0 213.35 20.82 Thousand
17 Jul, 2018 204.5 222.8 197.05 215.9 55.9 Thousand
16 Jul, 2018 212.0 212.0 195.25 196.35 21.69 Thousand
13 Jul, 2018 217.0 218.85 207.1 208.6 19.42 Thousand
12 Jul, 2018 224.0 229.3 215.15 216.35 24.96 Thousand
11 Jul, 2018 229.45 229.9 222.1 223.75 14.49 Thousand
10 Jul, 2018 228.25 230.0 228.0 228.75 23.63 Thousand
09 Jul, 2018 226.45 230.0 224.0 227.95 7251.00