CMI Limited (CMICABLES)

INR 3.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 199.2 199.2 192.2 193.9 18.2 Thousand
17 Aug, 2018 197.95 202.0 194.8 195.7 24 Thousand
16 Aug, 2018 201.05 205.65 193.1 195.3 25.56 Thousand
14 Aug, 2018 212.05 214.65 199.0 201.2 39.19 Thousand
13 Aug, 2018 207.0 211.0 205.85 209.45 7302.00
10 Aug, 2018 215.4 217.75 209.1 210.55 13.61 Thousand
09 Aug, 2018 219.0 222.05 215.0 216.05 21.47 Thousand
08 Aug, 2018 224.4 224.4 216.35 218.65 19.08 Thousand
07 Aug, 2018 222.15 226.45 222.0 223.4 15.4 Thousand
06 Aug, 2018 220.3 230.0 220.0 223.7 35.11 Thousand