CMI Limited (CMICABLES)
INR 3.19
(0.0%)
INR 3.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2018 | 234.45 | 244.0 | 234.0 | 235.05 | 29.66 Thousand |
| 12 Mar, 2018 | 238.25 | 241.7 | 230.0 | 236.7 | 19.64 Thousand |
| 09 Mar, 2018 | 238.9 | 241.8 | 235.25 | 235.95 | 14.15 Thousand |
| 08 Mar, 2018 | 235.65 | 243.45 | 225.2 | 239.8 | 42.77 Thousand |
| 07 Mar, 2018 | 238.55 | 243.2 | 235.0 | 235.45 | 19.35 Thousand |
| 06 Mar, 2018 | 242.75 | 247.9 | 239.45 | 240.85 | 17.99 Thousand |
| 05 Mar, 2018 | 247.0 | 247.0 | 238.0 | 240.35 | 25.37 Thousand |
| 01 Mar, 2018 | 251.55 | 262.0 | 246.65 | 248.05 | 28.83 Thousand |
| 28 Feb, 2018 | 259.95 | 259.95 | 244.0 | 253.7 | 20.26 Thousand |
| 27 Feb, 2018 | 258.0 | 262.7 | 250.6 | 252.3 | 28.68 Thousand |
CMNL-SM
CMRSL
CMRSL-SM
CLEDUCATE
CLSEL
CLSL-SM