CMI Limited (CMICABLES)

INR 3.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 246.9 248.95 243.5 244.45 15.76 Thousand
11 Apr, 2018 244.0 246.0 237.0 241.95 8724.00
10 Apr, 2018 237.35 250.0 237.35 244.4 21.15 Thousand
09 Apr, 2018 244.3 248.95 237.2 241.15 32.28 Thousand
06 Apr, 2018 229.0 261.7 229.0 244.3 111.08 Thousand
05 Apr, 2018 228.5 232.7 227.05 229.5 10.86 Thousand
04 Apr, 2018 227.4 236.4 223.55 227.0 35.88 Thousand
03 Apr, 2018 225.0 227.6 219.1 225.3 17.01 Thousand
02 Apr, 2018 216.05 227.5 216.0 225.85 36.19 Thousand
28 Mar, 2018 215.9 223.0 212.5 214.8 27.18 Thousand