CMI Limited (CMICABLES)

INR 3.19

(-5.9%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 200.0 207.15 197.25 198.7 30.03 Thousand
13 Oct, 2017 205.05 209.2 200.45 201.05 33.39 Thousand
12 Oct, 2017 203.2 209.8 198.9 206.1 69.45 Thousand
11 Oct, 2017 198.6 211.0 198.1 201.15 118.29 Thousand
10 Oct, 2017 193.0 201.95 192.7 198.8 75 Thousand
09 Oct, 2017 191.7 194.6 190.55 192.95 34.43 Thousand
06 Oct, 2017 192.0 193.9 189.55 190.9 20.29 Thousand
05 Oct, 2017 192.35 195.5 188.3 190.0 56.75 Thousand
04 Oct, 2017 192.45 194.5 189.05 190.25 20.66 Thousand
03 Oct, 2017 190.3 196.0 188.15 189.45 21.13 Thousand