CMI Limited (CMICABLES)

INR 3.19

(-5.9%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2017 199.35 200.0 196.5 197.25 12.79 Thousand
13 Nov, 2017 201.0 204.55 197.9 198.9 18.32 Thousand
10 Nov, 2017 205.15 205.15 195.1 198.85 26.94 Thousand
09 Nov, 2017 207.7 209.6 202.0 205.15 18.16 Thousand
08 Nov, 2017 210.05 211.8 201.0 204.4 39.67 Thousand
07 Nov, 2017 209.0 215.75 207.0 209.8 36.18 Thousand
06 Nov, 2017 212.65 215.55 211.85 213.8 39.91 Thousand
03 Nov, 2017 213.25 216.9 211.05 212.25 30.45 Thousand
02 Nov, 2017 213.65 217.0 209.35 211.2 31.43 Thousand
01 Nov, 2017 214.45 215.95 207.85 211.75 35.41 Thousand