CMI Limited (CMICABLES)

INR 3.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2017 167.8 169.6 164.0 164.55 34.47 Thousand
23 Mar, 2017 169.8 169.8 164.0 166.1 47.31 Thousand
22 Mar, 2017 168.35 173.0 164.15 165.55 36.84 Thousand
21 Mar, 2017 171.1 173.7 167.5 168.35 26.58 Thousand
20 Mar, 2017 177.0 183.8 171.5 172.05 30.43 Thousand
17 Mar, 2017 174.3 177.7 172.0 175.85 78.93 Thousand
16 Mar, 2017 172.05 176.0 171.1 172.3 76.01 Thousand
15 Mar, 2017 170.0 175.1 168.05 171.35 64.76 Thousand
14 Mar, 2017 174.0 177.6 167.5 169.65 40.82 Thousand
10 Mar, 2017 175.0 176.15 168.3 168.95 40.28 Thousand