CMI Limited (CMICABLES)

INR 3.24

(-2.11%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2017 166.25 168.9 164.2 165.4 142.57 Thousand
28 Mar, 2017 165.4 165.4 161.95 163.75 515.62 Thousand
27 Mar, 2017 166.0 166.85 159.0 163.55 207.02 Thousand
24 Mar, 2017 167.8 169.6 164.0 164.55 34.47 Thousand
23 Mar, 2017 169.8 169.8 164.0 166.1 47.31 Thousand
22 Mar, 2017 168.35 173.0 164.15 165.55 36.84 Thousand
21 Mar, 2017 171.1 173.7 167.5 168.35 26.58 Thousand
20 Mar, 2017 177.0 183.8 171.5 172.05 30.43 Thousand
17 Mar, 2017 174.3 177.7 172.0 175.85 78.93 Thousand
16 Mar, 2017 172.05 176.0 171.1 172.3 76.01 Thousand