CMI Limited (CMICABLES)
INR 3.23
(0.0%)
INR 3.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2017 | 167.95 | 185.85 | 164.75 | 183.75 | 347.28 Thousand |
| 12 Jan, 2017 | 169.0 | 169.75 | 164.0 | 164.7 | 14.18 Thousand |
| 11 Jan, 2017 | 169.4 | 172.0 | 167.0 | 168.0 | 30.16 Thousand |
| 10 Jan, 2017 | 171.6 | 171.6 | 166.0 | 169.35 | 67.52 Thousand |
| 09 Jan, 2017 | 168.0 | 173.0 | 164.0 | 167.05 | 84.57 Thousand |
| 06 Jan, 2017 | 162.0 | 165.95 | 157.0 | 163.25 | 74.78 Thousand |
| 05 Jan, 2017 | 166.0 | 167.0 | 158.2 | 160.0 | 62.62 Thousand |
| 04 Jan, 2017 | 168.0 | 170.0 | 162.2 | 164.75 | 53.33 Thousand |
| 03 Jan, 2017 | 149.9 | 173.0 | 149.85 | 163.05 | 153.42 Thousand |
| 02 Jan, 2017 | 134.0 | 147.0 | 132.1 | 144.2 | 95.51 Thousand |
CMNL-SM
CMRSL
CMRSL-SM
CLEDUCATE
CLSEL
CLSL-SM