CMI Limited (CMICABLES)
INR 3.23
(-3.29%)
INR 3.23
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2016 | 141.05 | 142.85 | 137.6 | 138.2 | 3378.00 |
| 09 Dec, 2016 | 142.0 | 144.95 | 136.45 | 140.0 | 12.2 Thousand |
| 08 Dec, 2016 | 142.0 | 143.0 | 139.0 | 139.15 | 6983.00 |
| 07 Dec, 2016 | 143.7 | 143.7 | 138.95 | 140.15 | 3930.00 |
| 06 Dec, 2016 | 144.0 | 145.0 | 139.0 | 141.05 | 5451.00 |
| 05 Dec, 2016 | 145.0 | 145.0 | 135.0 | 143.1 | 6942.00 |
| 02 Dec, 2016 | 141.1 | 146.0 | 135.0 | 140.95 | 7824.00 |
| 01 Dec, 2016 | 145.0 | 151.0 | 141.1 | 143.95 | 69.43 Thousand |
| 30 Nov, 2016 | 149.7 | 149.7 | 143.1 | 144.15 | 20.28 Thousand |
| 29 Nov, 2016 | 153.9 | 154.0 | 140.1 | 145.35 | 97.55 Thousand |
CMNL-SM
CMRSL
CMRSL-SM
CLEDUCATE
CLSEL
CLSL-SM