CMI Limited (CMICABLES)
INR 3.24
(3.51%)
INR 3.24
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2016 | 141.5 | 141.5 | 134.15 | 135.35 | 16.68 Thousand |
| 23 Dec, 2016 | 141.75 | 141.75 | 135.0 | 139.55 | 8933.00 |
| 22 Dec, 2016 | 141.0 | 141.0 | 132.0 | 134.9 | 12.67 Thousand |
| 21 Dec, 2016 | 142.8 | 146.0 | 138.1 | 138.95 | 99.34 Thousand |
| 20 Dec, 2016 | 139.9 | 140.0 | 135.0 | 137.9 | 7858.00 |
| 19 Dec, 2016 | 140.0 | 140.0 | 135.9 | 137.1 | 10.83 Thousand |
| 16 Dec, 2016 | 138.0 | 140.0 | 135.55 | 136.95 | 4445.00 |
| 15 Dec, 2016 | 138.0 | 142.0 | 136.0 | 139.35 | 2819.00 |
| 14 Dec, 2016 | 141.0 | 141.0 | 139.0 | 139.5 | 2516.00 |
| 13 Dec, 2016 | 137.1 | 140.0 | 137.1 | 140.0 | 6111.00 |
CMNL-SM
CMRSL
CMRSL-SM
CLEDUCATE
CLSEL
CLSL-SM