CMI Limited (CMICABLES)

INR 3.23

(-3.29%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2016 141.05 142.85 137.6 138.2 3378.00
09 Dec, 2016 142.0 144.95 136.45 140.0 12.2 Thousand
08 Dec, 2016 142.0 143.0 139.0 139.15 6983.00
07 Dec, 2016 143.7 143.7 138.95 140.15 3930.00
06 Dec, 2016 144.0 145.0 139.0 141.05 5451.00
05 Dec, 2016 145.0 145.0 135.0 143.1 6942.00
02 Dec, 2016 141.1 146.0 135.0 140.95 7824.00
01 Dec, 2016 145.0 151.0 141.1 143.95 69.43 Thousand
30 Nov, 2016 149.7 149.7 143.1 144.15 20.28 Thousand
29 Nov, 2016 153.9 154.0 140.1 145.35 97.55 Thousand