CMI Limited (CMICABLES)

INR 3.3

(-2.65%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 140.0 140.0 135.9 137.1 10.83 Thousand
16 Dec, 2016 138.0 140.0 135.55 136.95 4445.00
15 Dec, 2016 138.0 142.0 136.0 139.35 2819.00
14 Dec, 2016 141.0 141.0 139.0 139.5 2516.00
13 Dec, 2016 137.1 140.0 137.1 140.0 6111.00
12 Dec, 2016 141.05 142.85 137.6 138.2 3378.00
09 Dec, 2016 142.0 144.95 136.45 140.0 12.2 Thousand
08 Dec, 2016 142.0 143.0 139.0 139.15 6983.00
07 Dec, 2016 143.7 143.7 138.95 140.15 3930.00
06 Dec, 2016 144.0 145.0 139.0 141.05 5451.00