CMI Limited (CMICABLES)

INR 3.24

(-2.11%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 10.7 10.7 10.7 10.7 18.49 Thousand
29 May, 2023 11.25 11.25 11.25 11.25 6196.00
22 May, 2023 11.85 11.85 11.85 11.85 7345.00
16 May, 2023 12.45 12.7 12.25 12.45 14.96 Thousand
15 May, 2023 12.7 12.7 12.1 12.3 20.58 Thousand
12 May, 2023 12.7 12.85 12.5 12.7 9840.00
11 May, 2023 12.55 12.9 12.1 12.7 18.62 Thousand
10 May, 2023 12.6 12.6 12.05 12.3 10.16 Thousand
09 May, 2023 12.5 12.7 12.15 12.2 5523.00
08 May, 2023 12.3 12.5 11.6 12.45 14.21 Thousand