CMI Limited (CMICABLES)
INR 3.24
(-2.11%)
INR 3.24
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 6.75 | 7.05 | 6.75 | 7.05 | 25.19 Thousand |
| 16 Oct, 2023 | 6.75 | 6.75 | 6.7 | 6.75 | 60.29 Thousand |
| 09 Oct, 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 16.57 Thousand |
| 03 Oct, 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 4931.00 |
| 25 Sep, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 37.79 Thousand |
| 18 Sep, 2023 | 5.15 | 5.65 | 5.15 | 5.65 | 58.84 Thousand |
| 11 Sep, 2023 | 5.45 | 5.65 | 5.4 | 5.4 | 109.38 Thousand |
| 04 Sep, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 67.4 Thousand |
| 28 Aug, 2023 | 6.0 | 6.0 | 5.95 | 5.95 | 52.93 Thousand |
| 21 Aug, 2023 | 6.25 | 6.25 | 6.25 | 6.25 | 25.45 Thousand |
CMNL-SM
CMRSL
CMRSL-SM
CLEDUCATE
CLSEL
CLSL-SM