CMI Limited (CMICABLES)

INR 3.23

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 3.3 3.42 3.09 3.21 3476.00
13 Jun, 2025 3.26 3.26 3.26 3.26 -
12 Jun, 2025 3.26 3.26 3.26 3.26 -
11 Jun, 2025 3.26 3.26 3.26 3.26 -
10 Jun, 2025 3.26 3.26 3.26 3.26 -
09 Jun, 2025 3.55 3.55 3.23 3.26 4569.00
06 Jun, 2025 3.4 3.4 3.4 3.4 -
05 Jun, 2025 3.4 3.4 3.4 3.4 -
04 Jun, 2025 3.4 3.4 3.4 3.4 -
03 Jun, 2025 3.4 3.4 3.4 3.4 -