CMI Limited (CMICABLES)
INR 3.23
(0.0%)
INR 3.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 19 May, 2025 | 3.19 | 3.26 | 3.19 | 3.25 | 1289.00 |
| 16 May, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 15 May, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 14 May, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 13 May, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 12 May, 2025 | 3.19 | 3.52 | 3.19 | 3.19 | 10.16 Thousand |
| 09 May, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 08 May, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 07 May, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | - |
CMNL-SM
CMRSL
CMRSL-SM
CLEDUCATE
CLSEL
CLSL-SM