CMI Limited (CMICABLES)

INR 3.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 34.55 35.65 34.3 34.3 5854.00
26 Oct, 2020 32.3 36.0 32.3 35.2 22.28 Thousand
23 Oct, 2020 34.9 34.9 30.7 34.4 18.61 Thousand
22 Oct, 2020 34.3 34.95 33.1 33.7 7188.00
21 Oct, 2020 34.95 35.1 33.75 34.35 2397.00
20 Oct, 2020 34.2 35.0 34.0 34.85 9813.00
19 Oct, 2020 35.85 35.85 34.1 34.2 13.78 Thousand
16 Oct, 2020 34.45 35.35 34.0 35.1 11 Thousand
15 Oct, 2020 34.9 35.8 34.5 34.7 14.38 Thousand
14 Oct, 2020 34.15 34.7 33.85 34.45 3947.00