CMI Limited (CMICABLES)

INR 3.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2020 32.8 34.2 32.65 34.15 13.53 Thousand
12 Oct, 2020 34.95 34.95 32.75 33.3 15.27 Thousand
09 Oct, 2020 33.05 34.45 33.05 34.25 10.1 Thousand
08 Oct, 2020 32.8 34.25 32.8 33.65 9447.00
07 Oct, 2020 33.6 33.95 33.0 33.55 16.23 Thousand
06 Oct, 2020 33.2 34.4 33.2 33.55 8886.00
05 Oct, 2020 35.15 35.6 33.0 33.95 39.85 Thousand
01 Oct, 2020 34.95 34.95 33.4 33.95 14.17 Thousand
30 Sep, 2020 33.65 34.9 33.3 33.8 7900.00
29 Sep, 2020 34.55 35.75 33.35 33.75 17.46 Thousand