CMI Limited (CMICABLES)

INR 3.24

(-2.11%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2020 25.8 26.4 24.6 24.95 41.3 Thousand
28 Apr, 2020 26.8 27.6 25.45 25.7 37.21 Thousand
27 Apr, 2020 27.45 27.9 26.1 26.5 49.94 Thousand
24 Apr, 2020 27.95 27.95 26.6 26.6 23.05 Thousand
23 Apr, 2020 28.95 28.95 27.15 27.95 30.9 Thousand
22 Apr, 2020 27.15 29.4 26.8 28.3 22.34 Thousand
21 Apr, 2020 30.45 30.45 28.1 28.2 25.49 Thousand
20 Apr, 2020 29.5 29.8 28.0 29.55 74.8 Thousand
17 Apr, 2020 28.9 29.25 28.05 28.4 55.86 Thousand
16 Apr, 2020 27.9 28.9 26.35 27.95 83.1 Thousand