CMI Limited (CMICABLES)

INR 3.24

(-2.11%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2020 26.0 26.4 24.0 26.3 77.57 Thousand
13 Apr, 2020 23.8 24.2 20.35 24.0 34.43 Thousand
09 Apr, 2020 21.8 22.3 20.6 22.1 86.38 Thousand
08 Apr, 2020 21.8 21.8 19.9 20.3 31.6 Thousand
07 Apr, 2020 21.8 21.8 20.5 20.85 53.27 Thousand
03 Apr, 2020 20.95 20.95 19.3 20.8 9972.00
01 Apr, 2020 19.95 20.6 19.85 20.05 11.89 Thousand
31 Mar, 2020 20.0 20.4 19.5 19.95 15.24 Thousand
30 Mar, 2020 20.75 20.75 19.5 19.85 15.6 Thousand
27 Mar, 2020 20.75 20.9 19.25 19.9 38.21 Thousand