CMS Info Systems Limited (CMSINFO)
INR 418.8
(0.67%)
INR 418.8
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 445.5 | 448.6 | 438.95 | 440.05 | 177.92 Thousand |
| 21 Aug, 2025 | 449.5 | 450.85 | 442.85 | 446.9 | 233.34 Thousand |
| 20 Aug, 2025 | 442.1 | 450.0 | 439.0 | 448.25 | 412.09 Thousand |
| 19 Aug, 2025 | 440.5 | 452.3 | 440.4 | 443.7 | 326.32 Thousand |
| 18 Aug, 2025 | 442.0 | 445.95 | 436.25 | 440.5 | 311.78 Thousand |
| 14 Aug, 2025 | 438.8 | 442.85 | 432.6 | 435.65 | 402.25 Thousand |
| 13 Aug, 2025 | 435.95 | 442.0 | 434.0 | 435.9 | 363.92 Thousand |
| 12 Aug, 2025 | 439.6 | 441.2 | 434.7 | 435.8 | 341.7 Thousand |
| 11 Aug, 2025 | 444.0 | 448.35 | 435.5 | 436.5 | 425.15 Thousand |
| 08 Aug, 2025 | 448.15 | 454.15 | 440.75 | 444.15 | 422.89 Thousand |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM