CMS Info Systems Limited (CMSINFO)
INR 355.8
(-0.34%)
INR 355.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 354.0 | 358.55 | 352.0 | 357.1 | 392.89 Thousand |
| 18 Nov, 2025 | 358.95 | 359.2 | 349.4 | 354.0 | 471.6 Thousand |
| 17 Nov, 2025 | 358.0 | 360.15 | 354.15 | 358.95 | 692.45 Thousand |
| 14 Nov, 2025 | 358.7 | 362.15 | 354.55 | 357.85 | 371.18 Thousand |
| 13 Nov, 2025 | 355.2 | 361.3 | 355.0 | 359.75 | 257.24 Thousand |
| 12 Nov, 2025 | 355.55 | 359.4 | 354.05 | 355.15 | 323.1 Thousand |
| 11 Nov, 2025 | 358.0 | 358.0 | 351.85 | 355.55 | 517.58 Thousand |
| 10 Nov, 2025 | 350.95 | 357.0 | 348.7 | 355.2 | 470.22 Thousand |
| 07 Nov, 2025 | 354.0 | 354.8 | 343.1 | 350.95 | 664.16 Thousand |
| 06 Nov, 2025 | 358.85 | 359.3 | 340.2 | 355.1 | 2.11 Million |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM