CMS Info Systems Limited (CMSINFO)
INR 501.55
(-3.32%)
INR 501.55
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 517.7 | 523.1 | 514.0 | 520.3 | 166.49 Thousand |
| 08 Jul, 2025 | 525.0 | 527.3 | 514.0 | 517.75 | 201.18 Thousand |
| 07 Jul, 2025 | 515.0 | 525.0 | 512.75 | 520.15 | 438.31 Thousand |
| 04 Jul, 2025 | 506.0 | 516.9 | 506.0 | 514.5 | 260.4 Thousand |
| 03 Jul, 2025 | 508.0 | 513.15 | 505.0 | 506.1 | 303.59 Thousand |
| 02 Jul, 2025 | 515.4 | 518.25 | 504.25 | 506.2 | 281.21 Thousand |
| 01 Jul, 2025 | 506.0 | 519.85 | 503.4 | 511.1 | 534.07 Thousand |
| 30 Jun, 2025 | 500.5 | 503.95 | 497.1 | 500.5 | 197.17 Thousand |
| 27 Jun, 2025 | 497.0 | 501.7 | 489.95 | 495.05 | 182.77 Thousand |
| 26 Jun, 2025 | 490.0 | 495.65 | 487.3 | 492.2 | 159.61 Thousand |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM