CMS Info Systems Limited (CMSINFO)
INR 418.8
(0.67%)
INR 418.8
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 416.0 | 419.75 | 411.55 | 418.8 | 410.04 Thousand |
| 04 Sep, 2025 | 418.0 | 424.7 | 411.55 | 415.3 | 471.06 Thousand |
| 03 Sep, 2025 | 410.25 | 416.25 | 399.2 | 414.85 | 1.73 Million |
| 02 Sep, 2025 | 423.5 | 424.15 | 413.75 | 415.85 | 596.86 Thousand |
| 01 Sep, 2025 | 413.0 | 422.8 | 413.0 | 416.3 | 269.46 Thousand |
| 29 Aug, 2025 | 426.0 | 427.0 | 408.5 | 410.3 | 735.47 Thousand |
| 28 Aug, 2025 | 430.0 | 432.85 | 421.9 | 424.9 | 559.77 Thousand |
| 27 Aug, 2025 | 432.85 | 432.85 | 432.85 | 432.85 | - |
| 26 Aug, 2025 | 443.0 | 444.9 | 430.5 | 432.85 | 919.36 Thousand |
| 25 Aug, 2025 | 440.1 | 447.3 | 439.6 | 445.2 | 323.32 Thousand |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM