CMS Info Systems Limited (CMSINFO)
INR 534.5
(0.29%)
INR 534.5
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 532.95 | 537.0 | 530.05 | 534.5 | 167.82 Thousand |
| 18 Jul, 2025 | 535.6 | 536.7 | 526.65 | 532.9 | 588.15 Thousand |
| 17 Jul, 2025 | 520.1 | 541.15 | 519.0 | 533.5 | 457.49 Thousand |
| 16 Jul, 2025 | 522.0 | 525.7 | 518.0 | 520.45 | 243.66 Thousand |
| 15 Jul, 2025 | 515.3 | 523.2 | 515.3 | 521.05 | 233.82 Thousand |
| 14 Jul, 2025 | 519.45 | 521.0 | 510.75 | 518.5 | 186.18 Thousand |
| 11 Jul, 2025 | 514.1 | 521.0 | 512.75 | 519.45 | 201.01 Thousand |
| 10 Jul, 2025 | 520.3 | 524.0 | 513.25 | 518.8 | 617.24 Thousand |
| 09 Jul, 2025 | 517.7 | 523.1 | 514.0 | 520.3 | 166.49 Thousand |
| 08 Jul, 2025 | 525.0 | 527.3 | 514.0 | 517.75 | 201.18 Thousand |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM