CMS Info Systems Limited (CMSINFO.NS)

INR 453.15

(2.63%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 445.8 453.0 441.15 448.35 25.01 Thousand
12 May, 2025 446.95 448.9 445.2 445.8 17.44 Thousand
09 May, 2025 428.95 436.95 424.95 434.15 684.41 Thousand
08 May, 2025 447.9 452.6 430.2 434.85 428.02 Thousand
07 May, 2025 445.0 448.8 430.1 444.35 535.37 Thousand
06 May, 2025 459.0 459.0 444.1 446.1 1.92 Million
05 May, 2025 455.0 457.35 447.1 455.3 711.2 Thousand
02 May, 2025 441.55 457.5 434.4 453.15 506.74 Thousand
30 Apr, 2025 454.65 456.8 438.05 441.55 304.49 Thousand
29 Apr, 2025 455.2 463.8 446.6 454.65 430.26 Thousand