CMS Info Systems Limited (CMSINFO.NS)

INR 453.15

(2.63%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 479.8 481.65 472.3 478.6 396.01 Thousand
23 Apr, 2025 470.95 481.0 468.85 477.8 374.5 Thousand
22 Apr, 2025 478.1 482.75 463.75 465.95 569.85 Thousand
21 Apr, 2025 464.0 473.7 460.8 470.75 354.89 Thousand
17 Apr, 2025 465.0 478.0 454.85 463.95 628.1 Thousand
16 Apr, 2025 462.2 471.5 458.9 464.8 521.94 Thousand
15 Apr, 2025 460.2 466.5 454.25 459.8 418.31 Thousand
11 Apr, 2025 460.15 465.0 450.15 453.35 446.94 Thousand
09 Apr, 2025 459.25 459.35 447.6 452.95 195.07 Thousand
08 Apr, 2025 464.95 469.95 451.1 459.4 247.45 Thousand