CMS Info Systems Limited (CMSINFO)
INR 516.55
(-3.36%)
INR 516.55
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 489.0 | 490.25 | 475.8 | 482.95 | 310.84 Thousand |
| 23 Jun, 2025 | 476.0 | 484.9 | 473.0 | 482.55 | 326.47 Thousand |
| 20 Jun, 2025 | 481.55 | 485.95 | 474.55 | 478.05 | 335.33 Thousand |
| 19 Jun, 2025 | 478.95 | 484.05 | 471.1 | 479.1 | 305.83 Thousand |
| 18 Jun, 2025 | 489.6 | 489.6 | 476.05 | 477.85 | 188.86 Thousand |
| 17 Jun, 2025 | 488.75 | 490.2 | 481.35 | 486.85 | 446.89 Thousand |
| 16 Jun, 2025 | 495.85 | 497.05 | 483.45 | 488.75 | 260.15 Thousand |
| 13 Jun, 2025 | 482.0 | 498.0 | 482.0 | 496.15 | 268.31 Thousand |
| 12 Jun, 2025 | 501.0 | 505.0 | 491.1 | 493.45 | 335.37 Thousand |
| 11 Jun, 2025 | 494.1 | 500.25 | 492.85 | 497.15 | 426.93 Thousand |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM