CMS Info Systems Limited (CMSINFO)
INR 418.8
(0.67%)
INR 418.8
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 433.0 | 449.55 | 428.55 | 447.4 | 404.39 Thousand |
| 06 Aug, 2025 | 440.1 | 448.5 | 429.9 | 435.6 | 593.78 Thousand |
| 05 Aug, 2025 | 450.0 | 451.0 | 439.0 | 440.1 | 720.04 Thousand |
| 04 Aug, 2025 | 452.5 | 454.5 | 444.55 | 448.15 | 685.18 Thousand |
| 01 Aug, 2025 | 458.0 | 462.55 | 451.0 | 454.5 | 454.49 Thousand |
| 31 Jul, 2025 | 460.0 | 466.0 | 452.75 | 458.3 | 812.31 Thousand |
| 30 Jul, 2025 | 476.6 | 482.85 | 462.95 | 465.75 | 516.46 Thousand |
| 29 Jul, 2025 | 477.0 | 482.65 | 466.65 | 476.3 | 965.84 Thousand |
| 28 Jul, 2025 | 484.1 | 490.95 | 472.0 | 477.0 | 231.39 Thousand |
| 25 Jul, 2025 | 511.6 | 511.6 | 480.3 | 488.5 | 539.08 Thousand |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM