CMS Info Systems Limited (CMSINFO)
INR 435.65
(-0.72%)
INR 435.65
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 580.2 | 586.8 | 564.95 | 578.05 | 691.22 Thousand |
| 24 Oct, 2024 | 582.9 | 589.1 | 575.7 | 580.2 | 210.1 Thousand |
| 23 Oct, 2024 | 564.0 | 591.0 | 557.65 | 581.35 | 429.5 Thousand |
| 22 Oct, 2024 | 581.1 | 583.65 | 563.35 | 566.05 | 368.41 Thousand |
| 21 Oct, 2024 | 587.4 | 589.55 | 575.0 | 581.1 | 248.48 Thousand |
| 18 Oct, 2024 | 581.1 | 591.5 | 576.95 | 587.4 | 681.48 Thousand |
| 17 Oct, 2024 | 593.55 | 603.7 | 585.0 | 586.1 | 230.82 Thousand |
| 16 Oct, 2024 | 588.85 | 597.85 | 586.1 | 592.15 | 723.71 Thousand |
| 15 Oct, 2024 | 590.0 | 601.85 | 585.0 | 589.8 | 337.34 Thousand |
| 14 Oct, 2024 | 583.65 | 591.95 | 574.4 | 590.6 | 768.66 Thousand |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM