CMS Info Systems Limited (CMSINFO)
INR 440.05
(-1.22%)
INR 440.05
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 585.05 | 599.0 | 575.0 | 593.1 | 578.05 Thousand |
| 03 Oct, 2024 | 590.0 | 590.0 | 576.15 | 585.85 | 358.8 Thousand |
| 01 Oct, 2024 | 603.0 | 605.05 | 583.05 | 591.4 | 388.58 Thousand |
| 30 Sep, 2024 | 579.0 | 602.95 | 579.0 | 598.2 | 811.11 Thousand |
| 27 Sep, 2024 | 587.0 | 589.0 | 581.4 | 584.1 | 168.04 Thousand |
| 26 Sep, 2024 | 580.0 | 588.0 | 578.0 | 585.15 | 979.36 Thousand |
| 25 Sep, 2024 | 579.85 | 584.9 | 574.1 | 582.8 | 433.43 Thousand |
| 24 Sep, 2024 | 572.0 | 578.8 | 570.0 | 575.55 | 295.4 Thousand |
| 23 Sep, 2024 | 580.45 | 589.95 | 570.0 | 570.7 | 373.33 Thousand |
| 20 Sep, 2024 | 557.85 | 601.0 | 557.85 | 577.0 | 1.4 Million |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM