CMS Info Systems Limited (CMSINFO)
INR 432.85
(-2.29%)
INR 432.85
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 484.5 | 494.8 | 484.0 | 490.8 | 777.45 Thousand |
| 11 Jun, 2024 | 477.8 | 487.0 | 476.45 | 482.95 | 1 Million |
| 10 Jun, 2024 | 470.0 | 478.7 | 468.2 | 474.55 | 740.62 Thousand |
| 07 Jun, 2024 | 461.65 | 474.0 | 461.0 | 465.0 | 1.34 Million |
| 06 Jun, 2024 | 439.75 | 461.7 | 438.65 | 458.7 | 1.42 Million |
| 05 Jun, 2024 | 437.7 | 439.75 | 420.15 | 434.4 | 927.5 Thousand |
| 04 Jun, 2024 | 456.0 | 456.0 | 395.55 | 434.35 | 3.53 Million |
| 03 Jun, 2024 | 455.0 | 458.0 | 441.05 | 449.2 | 1.22 Million |
| 31 May, 2024 | 427.0 | 449.5 | 417.5 | 442.5 | 1.79 Million |
| 30 May, 2024 | 425.6 | 427.9 | 420.0 | 423.4 | 1.13 Million |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM