CMS Info Systems Limited (CMSINFO)
INR 432.85
(-2.29%)
INR 432.85
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 521.0 | 532.0 | 514.0 | 527.3 | 1.04 Million |
| 10 Jul, 2024 | 517.0 | 524.0 | 496.0 | 518.65 | 1.26 Million |
| 09 Jul, 2024 | 514.7 | 518.5 | 507.05 | 514.8 | 1.23 Million |
| 08 Jul, 2024 | 520.8 | 523.3 | 501.1 | 512.05 | 909.7 Thousand |
| 05 Jul, 2024 | 508.5 | 523.5 | 507.25 | 520.4 | 1.04 Million |
| 04 Jul, 2024 | 514.7 | 515.55 | 506.25 | 508.0 | 402.89 Thousand |
| 03 Jul, 2024 | 512.7 | 518.8 | 507.25 | 512.2 | 1.64 Million |
| 02 Jul, 2024 | 510.0 | 515.0 | 506.0 | 509.05 | 551.67 Thousand |
| 01 Jul, 2024 | 498.0 | 524.0 | 498.0 | 509.25 | 1.08 Million |
| 28 Jun, 2024 | 491.0 | 496.0 | 487.0 | 493.55 | 686.29 Thousand |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM