CMS Info Systems Limited (CMSINFO)
INR 435.65
(-0.72%)
INR 435.65
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 253.6 | 254.85 | 250.0 | 252.1 | 179.17 Thousand |
| 20 Jul, 2022 | 251.5 | 254.3 | 247.1 | 251.5 | 146.03 Thousand |
| 19 Jul, 2022 | 243.5 | 248.85 | 242.55 | 246.35 | 67.62 Thousand |
| 18 Jul, 2022 | 250.0 | 251.05 | 241.65 | 244.2 | 172.74 Thousand |
| 15 Jul, 2022 | 242.15 | 249.55 | 241.25 | 244.9 | 104.5 Thousand |
| 14 Jul, 2022 | 239.55 | 243.9 | 239.55 | 242.15 | 179.68 Thousand |
| 13 Jul, 2022 | 240.35 | 241.8 | 239.65 | 241.05 | 34.04 Thousand |
| 12 Jul, 2022 | 238.05 | 242.5 | 237.0 | 240.35 | 74.61 Thousand |
| 11 Jul, 2022 | 244.3 | 244.3 | 239.7 | 241.0 | 61.61 Thousand |
| 08 Jul, 2022 | 241.5 | 246.0 | 239.45 | 243.6 | 122.5 Thousand |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM