CMS Info Systems Limited (CMSINFO)

INR 435.65

(-0.72%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 244.0 246.45 236.0 240.9 84.33 Thousand
06 Jul, 2022 234.85 246.0 233.5 241.85 229.81 Thousand
05 Jul, 2022 229.55 235.9 229.55 234.85 133.27 Thousand
04 Jul, 2022 230.45 234.45 227.45 231.4 71.83 Thousand
01 Jul, 2022 229.85 231.2 225.85 230.05 43.79 Thousand
30 Jun, 2022 227.95 233.0 225.2 229.85 185.9 Thousand
29 Jun, 2022 222.0 228.85 221.25 227.4 77.08 Thousand
28 Jun, 2022 223.95 226.0 221.4 224.35 59.68 Thousand
27 Jun, 2022 224.95 226.55 210.4 223.3 210.28 Thousand
24 Jun, 2022 220.5 223.2 220.0 222.15 67.33 Thousand