CMS Info Systems Limited (CMSINFO)
INR 440.1
(-2.2%)
INR 440.1
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 459.1 | 464.8 | 451.25 | 459.15 | 495.15 Thousand |
| 25 Apr, 2025 | 480.9 | 482.55 | 458.8 | 464.2 | 475.09 Thousand |
| 24 Apr, 2025 | 479.8 | 481.65 | 472.3 | 478.6 | 396.01 Thousand |
| 23 Apr, 2025 | 470.95 | 481.0 | 468.85 | 477.8 | 374.5 Thousand |
| 22 Apr, 2025 | 478.1 | 482.75 | 463.75 | 465.95 | 569.85 Thousand |
| 21 Apr, 2025 | 464.0 | 473.7 | 460.8 | 470.75 | 354.89 Thousand |
| 17 Apr, 2025 | 465.0 | 478.0 | 454.85 | 463.95 | 628.1 Thousand |
| 16 Apr, 2025 | 462.2 | 471.5 | 458.9 | 464.8 | 521.94 Thousand |
| 15 Apr, 2025 | 460.2 | 466.5 | 454.25 | 459.8 | 418.31 Thousand |
| 11 Apr, 2025 | 460.15 | 465.0 | 450.15 | 453.35 | 446.94 Thousand |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM