CMS Info Systems Limited (CMSINFO)
INR 435.8
(-0.86%)
INR 435.8
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 496.0 | 512.95 | 494.0 | 495.05 | 724.35 Thousand |
| 02 Jun, 2025 | 494.85 | 496.0 | 487.6 | 490.85 | 274.92 Thousand |
| 30 May, 2025 | 486.1 | 493.8 | 483.45 | 492.05 | 430.67 Thousand |
| 29 May, 2025 | 492.7 | 495.95 | 485.45 | 487.7 | 371.62 Thousand |
| 28 May, 2025 | 489.4 | 494.75 | 484.2 | 492.65 | 526.32 Thousand |
| 27 May, 2025 | 487.4 | 491.2 | 480.0 | 485.05 | 577.06 Thousand |
| 26 May, 2025 | 482.4 | 486.1 | 477.45 | 483.85 | 250.62 Thousand |
| 23 May, 2025 | 484.7 | 484.85 | 476.85 | 482.45 | 317.85 Thousand |
| 22 May, 2025 | 472.0 | 488.0 | 471.6 | 486.35 | 868.84 Thousand |
| 21 May, 2025 | 465.15 | 479.4 | 463.0 | 473.55 | 1.21 Million |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM