Coastal Corporation Limited (COASTCORP.NS)
INR 36.73
(-0.7%)
INR 36.73
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 267.0 | 272.1 | 232.85 | 250.1 | 56.36 Thousand |
| 20 Oct, 2023 | 271.75 | 272.9 | 263.0 | 267.7 | 19.35 Thousand |
| 19 Oct, 2023 | 265.0 | 279.0 | 263.9 | 271.35 | 70.17 Thousand |
| 18 Oct, 2023 | 269.95 | 279.0 | 265.5 | 271.3 | 131.94 Thousand |
| 17 Oct, 2023 | 265.65 | 270.0 | 262.0 | 264.85 | 23.1 Thousand |
| 16 Oct, 2023 | 259.75 | 279.65 | 257.0 | 265.4 | 73.54 Thousand |
| 13 Oct, 2023 | 258.0 | 263.4 | 257.95 | 259.85 | 30.14 Thousand |
| 12 Oct, 2023 | 267.0 | 272.3 | 259.0 | 263.7 | 48.39 Thousand |
| 11 Oct, 2023 | 253.5 | 267.0 | 248.75 | 266.25 | 67.31 Thousand |
| 10 Oct, 2023 | 251.9 | 255.0 | 246.65 | 248.65 | 31.73 Thousand |
AMAG
TVT
CRR
KBS
CWVLF
ELLXF