Coastal Corporation Limited (COASTCORP.NS)

INR 36.73

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 260.0 286.9 255.35 264.05 132.98 Thousand
21 Sep, 2023 266.9 271.9 251.9 255.4 65.1 Thousand
20 Sep, 2023 255.35 268.95 254.65 264.65 31.14 Thousand
18 Sep, 2023 271.0 273.0 258.0 259.8 21.23 Thousand
15 Sep, 2023 272.7 276.7 264.3 268.0 16.79 Thousand
14 Sep, 2023 259.8 284.3 259.8 271.3 86.51 Thousand