Coastal Corporation Limited (COASTCORP.NS)

INR 36.73

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 38.26 38.26 38.09 38.09 75.00
21 May, 2025 39.4 39.4 38.62 38.62 2406.00
20 May, 2025 37.8 38.6 37.68 38.27 44.41 Thousand
19 May, 2025 37.21 37.9 37.21 37.9 5099.00
16 May, 2025 37.7 37.99 36.91 37.21 120.84 Thousand
15 May, 2025 39.24 40.49 35.89 37.04 428.26 Thousand
14 May, 2025 40.82 40.88 39.33 39.76 46.89 Thousand
13 May, 2025 40.48 40.48 38.98 39.32 21.79 Thousand
12 May, 2025 36.55 40.0 36.0 39.93 118.91 Thousand
09 May, 2025 34.7 36.85 34.35 35.81 19.32 Thousand