Coffee Day Enterprises Limited (COFFEEDAY)

INR 38.1

(5.25%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 38.01 39.96 37.87 39.96 8.85 Million
15 Jul, 2025 34.27 37.25 33.5 36.33 2.96 Million
14 Jul, 2025 34.77 34.85 33.7 33.87 484.22 Thousand
11 Jul, 2025 34.92 35.63 34.51 34.79 501.15 Thousand
10 Jul, 2025 34.58 35.29 34.2 34.88 610.09 Thousand
09 Jul, 2025 33.55 34.7 33.0 34.35 895.14 Thousand
08 Jul, 2025 34.39 34.6 32.77 33.55 1.22 Million
07 Jul, 2025 34.96 34.99 33.81 34.08 525.61 Thousand
04 Jul, 2025 35.08 35.52 34.84 35.14 594.38 Thousand
03 Jul, 2025 35.83 35.96 34.88 35.08 636.72 Thousand